24H 最高$0.0504
24H 最低$0.0436
今日开盘$0.0499
24H 成交量$40.81万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3079 | $0.3341 | $0.2951 | $288.79万 | $1.46亿 | -5.38% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
PUNDIXPundi X
|
$0.0901 | $0.093 | $0.0869 | $21.79万 | $2,350.00万 | -2.91% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.47万 | $557.12万 | -4.61% |
| 257 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.42% |
| 533 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.10% |
| 168 |
AVAAVA
|
$0.2478 | $0.2621 | $0.2366 | $90.00万 | $1,384.37万 | -4.55% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.79万 | — | -0.28% |
| 97 |
EWYBEWYB
|
$135.7 | $139.31 | $133.84 | $211.36万 | — | -1.50% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.58万 | $327.09万 | -1.36% |
| 228 |
ORDIOrdinals
|
$3.078 | $3.20 | $2.95 | $66.32万 | $6,521.12万 | -3.39% |
| 132 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $136.69万 | $5.20亿 | -3.96% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.37万 | $1,579.52万 | -2.66% |
| 252 |
GRTThe Graph
|
$0.01838 | $0.0188 | $0.01775 | $58.22万 | $1.76亿 | -1.55% |
| 159 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $100.55万 | $4,298.73万 | -0.20% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.07万 | $238.61万 | -2.85% |
| 141 |
LUNCTerra Classic
|
$0.00003912 | $0.00004017 | $0.0000375 | $118.13万 | $2.70亿 | -1.56% |
| 99 |
AEROAerodrome Finance
|
$0.5731 | $0.6107 | $0.5587 | $206.44万 | $1.79亿 | -5.52% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Meteora _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币
Ripple USD _数字货币市值
Caldera _币种排行
达世币 _币种排行
瑞波币 _币种排行
Ether.fi _币种排行
Holo _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
比特币 _比特币行情
LayerZero _BTC行情
Reserve Rights _BTC行情
恒星币 _比特币行情
Aerodrome _币种排行
Virtuals _BTC行情
Near Protocol _比特币行情
Gitcoin _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
Celo _数字货币市值
Avalanche _数字货币市值
Uniswap _加密货币行情
COINB _币种排行
币安币 _比特币
Zama _BTC行情
LayerZero _BTC行情
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Gains Network _数字货币市值
比特现金 _加密货币行情
Polkadot _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _数字货币市值
QQQB _加密货币行情
Solana _以太坊ETH价格