24H 最高$0.0444
24H 最低$0.042
今日开盘$0.0431
24H 成交量$10.89万
流通市值$327.09万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
METMeteora
|
$0.3306 | $0.3318 | $0.2951 | $228.62万 | $1.46亿 | 7.76% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 491 |
PUNDIXPundi X
|
$0.0913 | $0.0919 | $0.0869 | $24.32万 | $2,350.00万 | -0.44% |
| 458 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.13万 | $557.12万 | -2.14% |
| 261 |
GENIUSGenius
|
$0.2904 | $0.2954 | $0.2772 | $63.10万 | $1.02亿 | 1.01% |
| 522 |
TURBOTurbo
|
$0.000717 | $0.00072 | $0.000681 | $21.23万 | $4,887.66万 | 0.14% |
| 188 |
AVAAVA
|
$0.2522 | $0.2571 | $0.2366 | $92.37万 | $1,384.37万 | -1.75% |
| 614 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.51万 | — | -0.28% |
| 108 |
EWYBEWYB
|
$136.67 | $139.31 | $132.40 | $225.77万 | — | -0.80% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.89万 | $327.09万 | 1.86% |
| 210 |
ORDIOrdinals
|
$3.203 | $3.21 | $2.95 | $80.51万 | $6,521.12万 | 2.01% |
| 137 |
ATOMCosmos
|
$1.369 | $1.37 | $1.27 | $153.94万 | $5.20亿 | 1.18% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.86万 | $1,579.52万 | -2.11% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.88万 | $1.76亿 | -0.70% |
| 155 |
REDRedStone
|
$0.1568 | $0.1576 | $0.1465 | $122.25万 | $4,298.73万 | 2.69% |
| 469 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.43万 | $238.61万 | -0.82% |
| 143 |
LUNCTerra Classic
|
$0.00003992 | $0.00004017 | $0.0000375 | $134.72万 | $2.70亿 | 0.45% |
| 101 |
AEROAerodrome Finance
|
$0.5799 | $0.6001 | $0.5556 | $254.36万 | $1.79亿 | -2.51% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
比特现金 _比特币行情
Bubblemaps _加密货币行情
COINB _比特币行情
SNXXB _币种排行
Gram _BTC行情
Shiba Inu _数字货币市值
Pepe _币种排行
Caldera _以太坊ETH价格
Aster _比特币
Shiba Inu _BTC行情
Caldera _币种排行
Worldcoin _BTC行情
Pump.fun _比特币
Render _比特币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _数字货币市值
Filecoin _加密货币行情
Zama _以太坊ETH价格
Aave _数字货币市值
Zilliqa _加密货币行情
Sui _币种排行
TQQQB _数字货币市值
Plasma _以太坊ETH价格
COINB _数字货币市值
TONToken _加密货币行情
NEXPACE _数字货币市值
SOXSB _以太坊ETH价格
Solana _比特币
Gitcoin _数字货币市值
Hedera _比特币行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _BTC行情
牛来 _币种排行
DODO _比特币行情
Ripple USD _加密货币行情
牛来 _币种排行
Uniswap _以太坊ETH价格