Wrapped Bitcoin
WBTC · 美元计价
$74429.66
-1.91%
≈ ￥491235.76
(-$1446.73)
更新于 2026-11-09 14:05:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75876.39
24H 成交量$72.53万
流通市值$87.88亿
24H 涨跌额(-$1446.73)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
PUNDIXPundi X
|
$0.0899 | $0.093 | $0.0869 | $21.85万 | $2,350.00万 | -3.02% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 244 |
GENIUSGenius
|
$0.2837 | $0.2954 | $0.2772 | $61.99万 | $1.02亿 | -1.66% |
| 534 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.37万 | $4,887.66万 | -2.79% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 645 |
SECZBSECZB
|
$7.04 | $7.23 | $6.88 | $7.09万 | — | -0.57% |
| 96 |
EWYBEWYB
|
$135.33 | $139.31 | $133.84 | $212.41万 | — | -1.80% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 226 |
ORDIOrdinals
|
$3.088 | $3.20 | $2.95 | $66.63万 | $6,521.12万 | -3.32% |
| 133 |
ATOMCosmos
|
$1.307 | $1.37 | $1.27 | $134.43万 | $5.20亿 | -3.97% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $4,298.73万 | -0.13% |
| 430 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.08万 | $238.61万 | -2.44% |
| 140 |
LUNCTerra Classic
|
$0.00003909 | $0.00004017 | $0.0000375 | $118.32万 | $2.70亿 | -1.98% |
| 99 |
AEROAerodrome Finance
|
$0.5725 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.56% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
KORUB _BTC行情
TONToken _比特币行情
Plasma _币种排行
Plasma _加密货币行情
BitTensor _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
EUR _数字货币市值
Vanar Chain _比特币行情
Hamster Kombat _币种排行
狗币 _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _BTC行情
牛来 _币种排行
Hashflow _数字货币市值
Ripple USD _BTC行情
Solana _数字货币市值
Wrapped _加密货币行情
Ripple USD _比特币行情
Chainlink _加密货币行情
莱特币 _币种排行
Huma Finance _数字货币市值
EUR _币种排行
Huma Finance _比特币行情
Celo _比特币
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _加密货币行情
Hamster Kombat _比特币行情
Ondo _加密货币行情
Hedera _比特币行情
Solana _比特币行情
Ethena _比特币
Hashflow _以太坊ETH价格
Polkadot _比特币行情