24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
METMeteora
|
$0.3062 | $0.3167 | $0.2951 | $228.96万 | $1.46亿 | -1.00% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 479 |
PUNDIXPundi X
|
$0.0898 | $0.0926 | $0.0869 | $24.16万 | $2,350.00万 | -2.81% |
| 457 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.73万 | $557.12万 | -4.64% |
| 253 |
GENIUSGenius
|
$0.2876 | $0.2954 | $0.2772 | $61.50万 | $1.02亿 | 0.07% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.07万 | $4,887.66万 | -1.96% |
| 175 |
AVAAVA
|
$0.2532 | $0.2607 | $0.2366 | $93.12万 | $1,384.37万 | -2.13% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
| 105 |
EWYBEWYB
|
$134.26 | $139.31 | $132.40 | $216.73万 | — | -2.78% |
| 625 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.16万 | $327.09万 | 0.00% |
| 213 |
ORDIOrdinals
|
$3.124 | $3.17 | $2.95 | $73.56万 | $6,521.12万 | -1.05% |
| 135 |
ATOMCosmos
|
$1.335 | $1.37 | $1.27 | $144.07万 | $5.20亿 | -1.62% |
| 660 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.82万 | $1,579.52万 | -2.25% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.42万 | $1.76亿 | -2.42% |
| 152 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $114.13万 | $4,298.73万 | -0.26% |
| 438 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.02万 | $238.61万 | -2.06% |
| 145 |
LUNCTerra Classic
|
$0.00003916 | $0.00004017 | $0.0000375 | $123.05万 | $2.70亿 | -1.31% |
| 95 |
AEROAerodrome Finance
|
$0.5647 | $0.6031 | $0.5556 | $244.62万 | $1.79亿 | -6.21% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Worldcoin _币种排行
Chainlink _币种排行
Arbitrum _比特币
Pudgy Penguins _币种排行
Reserve Rights _比特币
Aster _加密货币行情
RWUSD _比特币
Celo _加密货币行情
Chainlink _BTC行情
Polkadot _比特币行情
Solana _比特币行情
Ethena _数字货币市值
Reserve Rights _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Gains Network _以太坊ETH价格
Virtuals _币种排行
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Artificial _比特币行情
Near Protocol _数字货币市值
Internet _加密货币行情
Uniswap _币种排行
比特现金 _比特币行情
Artificial _比特币行情
DRAMB _以太坊ETH价格
Sui _BTC行情
Chainlink _币种排行
Gains Network _比特币行情
Bubblemaps _以太坊ETH价格
Render _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _比特币
BitTensor _比特币
Wrapped _比特币
Zama _币种排行
Tether Gold _以太坊ETH价格