24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.89万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
METMeteora
|
$0.3148 | $0.3185 | $0.2951 | $200.78万 | $1.46亿 | 2.27% |
| 526 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 489 |
PUNDIXPundi X
|
$0.0905 | $0.0926 | $0.0869 | $23.94万 | $2,350.00万 | -2.06% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.10万 | $557.12万 | -3.56% |
| 256 |
GENIUSGenius
|
$0.2896 | $0.2954 | $0.2772 | $63.01万 | $1.02亿 | 0.73% |
| 538 |
TURBOTurbo
|
$0.000708 | $0.000721 | $0.000681 | $19.16万 | $4,887.66万 | -1.26% |
| 179 |
AVAAVA
|
$0.252 | $0.2607 | $0.2366 | $92.53万 | $1,384.37万 | -0.98% |
| 617 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.05万 | — | -0.57% |
| 105 |
EWYBEWYB
|
$135.79 | $139.31 | $132.40 | $217.13万 | — | -1.46% |
| 618 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $11.04万 | $327.09万 | 0.69% |
| 211 |
ORDIOrdinals
|
$3.157 | $3.17 | $2.95 | $77.79万 | $6,521.12万 | -0.22% |
| 137 |
ATOMCosmos
|
$1.343 | $1.36 | $1.27 | $149.25万 | $5.20亿 | -1.03% |
| 662 |
QKCQuarkChain
|
$0.002124 | $0.002193 | $0.002111 | $5.89万 | $1,579.52万 | -2.44% |
| 239 |
GRTThe Graph
|
$0.01824 | $0.0188 | $0.01775 | $66.86万 | $1.76亿 | -2.41% |
| 152 |
REDRedStone
|
$0.1563 | $0.1571 | $0.1465 | $118.22万 | $4,298.73万 | 2.43% |
| 451 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.23 | $27.91万 | $238.61万 | -0.83% |
| 141 |
LUNCTerra Classic
|
$0.00003952 | $0.00004017 | $0.0000375 | $131.11万 | $2.70亿 | -0.65% |
| 97 |
AEROAerodrome Finance
|
$0.5736 | $0.6031 | $0.5556 | $248.38万 | $1.79亿 | -4.53% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
BitTensor _加密货币行情
EUR _BTC行情
KORUB _币种排行
Pepe _币种排行
Tether Gold _BTC行情
Ondo _币种排行
SNXXB _数字货币市值
United Stables _数字货币市值
Pump.fun _比特币行情
Solana _比特币
United Stables _比特币
Injective _币种排行
Hedera _BTC行情
QQQB _比特币行情
Initia _BTC行情
COINB _以太坊ETH价格
NFPrompt _比特币
Arbitrum _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Starknet _加密货币行情
Official _以太坊ETH价格
Zama _BTC行情
瑞波币 _数字货币市值
DODO _以太坊ETH价格
Arbitrum _币种排行
SOXSB _比特币
Chainlink _以太坊ETH价格
KORUB _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币
Wrapped _比特币
Aave _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
StraitsX USD _BTC行情
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _BTC行情