24H 最高$49.34
24H 最低$46.51
今日开盘$47.49
24H 成交量$9.91万
流通市值—
24H 涨跌额($1.47)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.302 | $0.3173 | $0.2951 | $246.53万 | $1.46亿 | -4.19% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
PUNDIXPundi X
|
$0.0882 | $0.0929 | $0.0869 | $23.79万 | $2,350.00万 | -5.06% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.83万 | $557.12万 | -6.76% |
| 246 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $63.58万 | $1.02亿 | -1.87% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.42万 | $4,887.66万 | -3.77% |
| 175 |
AVAAVA
|
$0.2429 | $0.2611 | $0.2366 | $90.85万 | $1,384.37万 | -6.51% |
| 639 |
SECZBSECZB
|
$6.86 | $7.23 | $6.83 | $8.14万 | — | -3.11% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
| 622 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0421 | $10.07万 | $327.09万 | -2.54% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.03万 | $1,579.52万 | -3.15% |
| 259 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.37% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.69万 | $4,298.73万 | -1.77% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
比特币 _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
比特币 _数字货币市值
牛来 _数字货币市值
SOXSB _币种排行
Aster _BTC行情
USD1 _BTC行情
Internet _比特币
Aptos _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _币种排行
United Stables _比特币
牛来 _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币
First Neiro _币种排行
Ripple USD _加密货币行情
Wrapped _数字货币市值
TONToken _币种排行
Quant _比特币行情
StraitsX USD _比特币行情
艾达币 _币种排行
Uniswap _数字货币市值
Quant _数字货币市值
Holo _BTC行情
DRAMB _BTC行情
NFPrompt _数字货币市值
艾达币 _数字货币市值
Aptos _加密货币行情
NEXPACE _比特币
Aptos _币种排行
Polkadot _BTC行情
大零币 _比特币
Quant _加密货币行情
Aerodrome _比特币行情
EWYB _BTC行情
RWUSD _比特币
Pudgy Penguins _加密货币行情