24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
METMeteora
|
$0.3212 | $0.3213 | $0.2951 | $205.00万 | $1.46亿 | 3.92% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.06万 | $2,350.00万 | -2.49% |
| 461 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.38万 | $557.12万 | -3.56% |
| 256 |
GENIUSGenius
|
$0.2896 | $0.2954 | $0.2772 | $63.33万 | $1.02亿 | 0.66% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.33万 | $4,887.66万 | -1.53% |
| 179 |
AVAAVA
|
$0.2511 | $0.2607 | $0.2366 | $92.95万 | $1,384.37万 | -1.72% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.13万 | — | -0.57% |
| 106 |
EWYBEWYB
|
$135.4 | $139.31 | $132.40 | $217.30万 | — | -1.74% |
| 623 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.09万 | 0.92% |
| 209 |
ORDIOrdinals
|
$3.142 | $3.17 | $2.95 | $78.31万 | $6,521.12万 | -0.57% |
| 137 |
ATOMCosmos
|
$1.338 | $1.36 | $1.27 | $149.79万 | $5.20亿 | -1.40% |
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 453 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.98万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.00003947 | $0.00004017 | $0.0000375 | $131.24万 | $2.70亿 | -0.80% |
| 98 |
AEROAerodrome Finance
|
$0.5718 | $0.602 | $0.5556 | $248.16万 | $1.79亿 | -5.02% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
达世币 _比特币
恒星币 _以太坊ETH价格
Aerodrome _比特币
SOXSB _比特币
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
First Neiro _比特币行情
EUR _加密货币行情
Ondo _BTC行情
Virtuals _币种排行
Zama _比特币
Celestia _比特币
Gram _以太坊ETH价格
BitTensor _比特币行情
MegaETH _比特币
恒星币 _BTC行情
United Stables _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
MarsCoin _数字货币市值
Huma Finance _比特币
Ripple USD _币种排行
NFPrompt _BTC行情
Artificial _数字货币市值
Ether.fi _比特币
PAX Gold _币种排行
BFUSD _加密货币行情
RWUSD _比特币
Near Protocol _币种排行
ONEchain _比特币行情
SOXSB _比特币行情
Pudgy Penguins _比特币
Celestia _数字货币市值
EUR _比特币
Holo _比特币
莱特币 _币种排行
以太坊 _加密货币行情
MarsCoin _数字货币市值
Hedera _比特币行情
以太坊 _比特币