24H 最高$46.18
24H 最低$40.35
今日开盘$41.67
24H 成交量$5.01万
流通市值—
24H 涨跌额($4.10)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $325.48万 | $1.46亿 | 10.80% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 503 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.83万 | $2,350.00万 | 0.33% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -0.72% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $1.02亿 | 2.06% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.27% |
| 207 |
AVAAVA
|
$0.2534 | $0.2574 | $0.2366 | $88.30万 | $1,384.37万 | 3.18% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 109 |
EWYBEWYB
|
$141.65 | $142.10 | $132.40 | $249.87万 | — | 2.85% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.56万 | $327.09万 | 1.37% |
| 192 |
ORDIOrdinals
|
$3.223 | $3.28 | $2.95 | $97.70万 | $6,521.12万 | 3.70% |
| 131 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $178.26万 | $5.20亿 | 3.77% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 162 |
REDRedStone
|
$0.1551 | $0.1585 | $0.1465 | $128.16万 | $4,298.73万 | 0.85% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 104 |
AEROAerodrome Finance
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $1.79亿 | -2.17% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Chainlink _比特币
Aster _BTC行情
Reserve Rights _数字货币市值
First Digital _比特币
Hedera _BTC行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Gains Network _以太坊ETH价格
Aave _以太坊ETH价格
Zama _数字货币市值
Sui _币种排行
LayerZero _以太坊ETH价格
币安币 _数字货币市值
Aptos _比特币行情
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
RWUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Injective _币种排行
Internet _币种排行
Raydium _BTC行情
Filecoin _BTC行情
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Reserve Rights _比特币
Ethena _币种排行
Test _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
牛来 _比特币行情
Aptos _BTC行情
StraitsX USD _币种排行
Bubblemaps _比特币行情