NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.24
-5.98%
≈ ￥1163.18
(-$11.20)
更新于 2026-11-09 15:35:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.44
24H 成交量$1,381.58万
流通市值$5,274.46万
24H 涨跌额(-$11.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $247.42万 | $1.46亿 | -4.26% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 475 |
PUNDIXPundi X
|
$0.0881 | $0.0929 | $0.0869 | $23.14万 | $2,350.00万 | -5.17% |
| 460 |
ZKCBoundless
|
$0.026 | $0.0282 | $0.0259 | $25.27万 | $557.12万 | -7.47% |
| 246 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.66% |
| 538 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -3.77% |
| 174 |
AVAAVA
|
$0.2442 | $0.2611 | $0.2366 | $90.94万 | $1,384.37万 | -6.11% |
| 642 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.87万 | — | -2.54% |
| 99 |
EWYBEWYB
|
$133.66 | $139.31 | $133.36 | $215.47万 | — | -3.02% |
| 620 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.02万 | $327.09万 | -1.85% |
| 220 |
ORDIOrdinals
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,521.12万 | -4.09% |
| 134 |
ATOMCosmos
|
$1.303 | $1.37 | $1.27 | $135.48万 | $5.20亿 | -4.40% |
| 656 |
QKCQuarkChain
|
$0.00213 | $0.002205 | $0.002123 | $5.35万 | $1,579.52万 | -2.83% |
| 259 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $58.67万 | $1.76亿 | -3.32% |
| 150 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $108.91万 | $4,298.73万 | -1.90% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
比特币 _数字货币市值
Zama _比特币行情
Gains Network _比特币
Act I : The _BTC行情
Pump.fun _数字货币市值
Celo _BTC行情
比特现金 _以太坊ETH价格
Act I : The _BTC行情
Vanar Chain _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _加密货币行情
United Stables _币种排行
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
莱特币 _比特币行情
Solana _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币行情
波场 _BTC行情
SNXXB _以太坊ETH价格
Chainlink _BTC行情
QQQB _比特币
Celo _币种排行
Aerodrome _币种排行
Avalanche _BTC行情
Holo _比特币行情
Starknet _币种排行
Pepe _比特币
Aster _比特币行情
Bubblemaps _比特币行情
First Digital _加密货币行情
Solana _币种排行
Solana _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币
Hashflow _比特币
BMNRB _比特币
达世币 _比特币
StraitsX USD _加密货币行情