24H 最高$132.49
24H 最低$123.00
今日开盘$130.18
24H 成交量$145.20万
流通市值—
24H 涨跌额(-$4.65)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
METMeteora
|
$0.3062 | $0.3167 | $0.2951 | $228.96万 | $1.46亿 | -1.00% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 479 |
PUNDIXPundi X
|
$0.0898 | $0.0926 | $0.0869 | $24.16万 | $2,350.00万 | -2.81% |
| 457 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.73万 | $557.12万 | -4.64% |
| 253 |
GENIUSGenius
|
$0.2876 | $0.2954 | $0.2772 | $61.50万 | $1.02亿 | 0.07% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.07万 | $4,887.66万 | -1.96% |
| 175 |
AVAAVA
|
$0.2532 | $0.2607 | $0.2366 | $93.12万 | $1,384.37万 | -2.13% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
| 105 |
EWYBEWYB
|
$134.26 | $139.31 | $132.40 | $216.73万 | — | -2.78% |
| 625 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.16万 | $327.09万 | 0.00% |
| 213 |
ORDIOrdinals
|
$3.124 | $3.17 | $2.95 | $73.56万 | $6,521.12万 | -1.05% |
| 135 |
ATOMCosmos
|
$1.335 | $1.37 | $1.27 | $144.07万 | $5.20亿 | -1.62% |
| 660 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.82万 | $1,579.52万 | -2.25% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.42万 | $1.76亿 | -2.42% |
| 152 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $114.13万 | $4,298.73万 | -0.26% |
| 438 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.02万 | $238.61万 | -2.06% |
| 145 |
LUNCTerra Classic
|
$0.00003916 | $0.00004017 | $0.0000375 | $123.05万 | $2.70亿 | -1.31% |
| 95 |
AEROAerodrome Finance
|
$0.5647 | $0.6031 | $0.5556 | $244.62万 | $1.79亿 | -6.21% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Sui _比特币行情
Arbitrum _比特币
Sui _币种排行
Internet _以太坊ETH价格
QQQB _比特币行情
Ether.fi _加密货币行情
Solana _比特币行情
SOXSB _比特币
Ethena _数字货币市值
Initia _数字货币市值
Aerodrome _币种排行
Arbitrum _BTC行情
EUR _加密货币行情
EUR _数字货币市值
Shiba Inu _加密货币行情
Arbitrum _BTC行情
Virtuals _加密货币行情
First Digital _币种排行
莱特币 _比特币行情
KORUB _比特币行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币
Caldera _加密货币行情
Hyperliquid _比特币
NEXPACE _比特币
Pump.fun _比特币
MarsCoin _BTC行情
SOXSB _以太坊ETH价格
MegaETH _加密货币行情
First Neiro _以太坊ETH价格
DODO _比特币
Initia _数字货币市值
First Digital _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Quant _比特币行情