24H 最高$0.000389
24H 最低$0.000359
今日开盘$0.000384
24H 成交量$24.84万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
METMeteora
|
$0.3063 | $0.3167 | $0.2951 | $228.71万 | $1.46亿 | -1.16% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
PUNDIXPundi X
|
$0.0893 | $0.0926 | $0.0869 | $24.40万 | $2,350.00万 | -3.04% |
| 456 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.67万 | $557.12万 | -4.64% |
| 251 |
GENIUSGenius
|
$0.2876 | $0.2954 | $0.2772 | $62.63万 | $1.02亿 | 0.07% |
| 531 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $19.14万 | $4,887.66万 | -1.96% |
| 175 |
AVAAVA
|
$0.2526 | $0.2607 | $0.2366 | $92.91万 | $1,384.37万 | -2.73% |
| 622 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $10.54万 | — | -0.85% |
| 105 |
EWYBEWYB
|
$134.84 | $139.31 | $132.40 | $216.73万 | — | -2.24% |
| 625 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.042 | $10.09万 | $327.09万 | -0.23% |
| 213 |
ORDIOrdinals
|
$3.105 | $3.17 | $2.95 | $73.66万 | $6,521.12万 | -1.37% |
| 134 |
ATOMCosmos
|
$1.324 | $1.37 | $1.27 | $143.92万 | $5.20亿 | -2.29% |
| 659 |
QKCQuarkChain
|
$0.002126 | $0.002196 | $0.002119 | $6.02万 | $1,579.52万 | -3.19% |
| 244 |
GRTThe Graph
|
$0.01811 | $0.0188 | $0.01775 | $64.30万 | $1.76亿 | -2.43% |
| 152 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $113.89万 | $4,298.73万 | -0.33% |
| 433 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $29.08万 | $238.61万 | -2.06% |
| 145 |
LUNCTerra Classic
|
$0.00003901 | $0.00004017 | $0.0000375 | $122.51万 | $2.70亿 | -1.64% |
| 95 |
AEROAerodrome Finance
|
$0.5644 | $0.6031 | $0.5556 | $244.96万 | $1.79亿 | -6.00% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Celo _比特币行情
Quant _数字货币市值
KORUB _比特币
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Sui _币种排行
Zama _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
ONEchain _币种排行
Official _加密货币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币
Hashflow _以太坊ETH价格
Pepe _BTC行情
SNXXB _币种排行
Avalanche _BTC行情
TONToken _BTC行情
Sui _BTC行情
Aave _币种排行
StraitsX USD _币种排行
COINB _BTC行情
牛来 _加密货币行情
Starknet _比特币
Hyperliquid _BTC行情
Celestia _比特币
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币
Caldera _数字货币市值
Holo _BTC行情
狗币 _BTC行情
艾达币 _比特币行情
First Digital _比特币行情
USD1 _BTC行情