24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
METMeteora
|
$0.3297 | $0.3344 | $0.2951 | $234.03万 | $1.46亿 | 7.64% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
PUNDIXPundi X
|
$0.0912 | $0.0919 | $0.0869 | $24.33万 | $2,350.00万 | -0.33% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.08万 | $557.12万 | -1.79% |
| 261 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.24万 | $1.02亿 | 1.08% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.89万 | $4,887.66万 | 0.14% |
| 187 |
AVAAVA
|
$0.2545 | $0.2571 | $0.2366 | $93.01万 | $1,384.37万 | -0.93% |
| 612 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.75万 | — | -0.71% |
| 109 |
EWYBEWYB
|
$136.07 | $139.31 | $132.40 | $226.86万 | — | -1.35% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 0.92% |
| 203 |
ORDIOrdinals
|
$3.207 | $3.25 | $2.95 | $85.81万 | $6,521.12万 | 1.78% |
| 137 |
ATOMCosmos
|
$1.365 | $1.37 | $1.27 | $154.35万 | $5.20亿 | 0.66% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.65万 | $1,579.52万 | -1.29% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.86万 | $1.76亿 | -0.91% |
| 156 |
REDRedStone
|
$0.1567 | $0.1576 | $0.1465 | $122.67万 | $4,298.73万 | 2.62% |
| 472 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.15万 | $238.61万 | -0.41% |
| 145 |
LUNCTerra Classic
|
$0.00003995 | $0.00004017 | $0.0000375 | $134.63万 | $2.70亿 | 0.15% |
| 101 |
AEROAerodrome Finance
|
$0.5764 | $0.6001 | $0.5556 | $255.44万 | $1.79亿 | -3.27% |
| 401 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
KORUB _BTC行情
Zilliqa _BTC行情
Ether.fi _加密货币行情
Official _币种排行
Ondo _数字货币市值
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Wrapped _比特币
Bubblemaps _比特币行情
Sui _数字货币市值
DODO _比特币行情
Bubblemaps _币种排行
TQQQB _比特币
Aave _加密货币行情
DODO _比特币
比特现金 _币种排行
SOXSB _比特币行情
Huma Finance _比特币
Gitcoin _比特币
TQQQB _以太坊ETH价格
莱特币 _BTC行情
波场 _数字货币市值
EUR _数字货币市值
以太经典 _BTC行情
Pump.fun _BTC行情
MarsCoin _BTC行情
大零币 _币种排行
Internet _BTC行情
USDC _BTC行情
Shiba Inu _币种排行
COINB _比特币行情
以太坊 _数字货币市值
DRAMB _比特币行情
Ripple USD _币种排行
Polkadot _比特币
Tether Gold _比特币
Gitcoin _数字货币市值
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格