24H 最高$0.0521
24H 最低$0.04812
今日开盘$0.0521
24H 成交量$28.19万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
METMeteora
|
$0.3303 | $0.3344 | $0.2951 | $234.87万 | $1.46亿 | 7.80% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.36万 | $2,350.00万 | -0.44% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.08万 | $557.12万 | -1.79% |
| 261 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.25万 | $1.02亿 | 1.08% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.94万 | $4,887.66万 | 0.00% |
| 187 |
AVAAVA
|
$0.2556 | $0.257 | $0.2366 | $93.07万 | $1,384.37万 | -0.47% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.86万 | — | -0.71% |
| 110 |
EWYBEWYB
|
$135.94 | $139.31 | $132.40 | $227.62万 | — | -1.44% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.69% |
| 202 |
ORDIOrdinals
|
$3.198 | $3.25 | $2.95 | $86.19万 | $6,521.12万 | 1.49% |
| 137 |
ATOMCosmos
|
$1.367 | $1.37 | $1.27 | $155.03万 | $5.20亿 | 0.74% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.77万 | $1.76亿 | -1.01% |
| 156 |
REDRedStone
|
$0.1576 | $0.1576 | $0.1465 | $123.16万 | $4,298.73万 | 2.87% |
| 471 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.23万 | $238.61万 | -0.41% |
| 145 |
LUNCTerra Classic
|
$0.00003984 | $0.00004017 | $0.0000375 | $135.67万 | $2.70亿 | -0.20% |
| 101 |
AEROAerodrome Finance
|
$0.5765 | $0.6001 | $0.5556 | $255.41万 | $1.79亿 | -3.24% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Aptos _比特币
USD1 _BTC行情
币安币 _比特币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
TQQQB _币种排行
Gram _加密货币行情
COINB _加密货币行情
Quant _币种排行
Polkadot _BTC行情
Near Protocol _BTC行情
瑞波币 _比特币行情
United Stables _比特币行情
Ondo _比特币行情
First Neiro _比特币
波场 _比特币行情
BitTensor _比特币行情
达世币 _币种排行
Worldcoin _以太坊ETH价格
Render _数字货币市值
Plasma _比特币
NFPrompt _比特币行情
BFUSD _币种排行
Zilliqa _比特币行情
瑞波币 _比特币
Plasma _比特币行情
Official _BTC行情
DRAMB _以太坊ETH价格
KORUB _加密货币行情
Chainlink _比特币
Celo _比特币行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Hedera _比特币
Zama _以太坊ETH价格
Ripple USD _BTC行情
狗币 _加密货币行情