24H 最高$0.1663
24H 最低$0.1523
今日开盘$0.165
24H 成交量$118.56万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
METMeteora
|
$0.2973 | $0.3173 | $0.2951 | $249.62万 | $1.46亿 | -5.47% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 478 |
PUNDIXPundi X
|
$0.0884 | $0.093 | $0.0869 | $22.97万 | $2,350.00万 | -4.95% |
| 463 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $24.63万 | $557.12万 | -6.76% |
| 246 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.62万 | $1.02亿 | -1.80% |
| 537 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.50万 | $4,887.66万 | -3.63% |
| 173 |
AVAAVA
|
$0.2466 | $0.2611 | $0.2366 | $90.00万 | $1,384.37万 | -5.08% |
| 641 |
SECZBSECZB
|
$6.89 | $7.23 | $6.88 | $7.86万 | — | -2.68% |
| 98 |
EWYBEWYB
|
$134.25 | $139.31 | $133.84 | $215.06万 | — | -2.60% |
| 618 |
TKOTokocrypto
|
$0.0426 | $0.0444 | $0.0421 | $10.12万 | $327.09万 | -2.74% |
| 222 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -4.09% |
| 133 |
ATOMCosmos
|
$1.304 | $1.37 | $1.27 | $134.46万 | $5.20亿 | -4.33% |
| 655 |
QKCQuarkChain
|
$0.002124 | $0.002205 | $0.002123 | $5.35万 | $1,579.52万 | -2.88% |
| 258 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $58.21万 | $1.76亿 | -3.43% |
| 154 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $103.58万 | $4,298.73万 | -1.97% |
| 434 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.23万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003861 | $0.00004017 | $0.0000375 | $122.89万 | $2.70亿 | -3.23% |
| 86 |
AEROAerodrome Finance
|
$0.5591 | $0.6107 | $0.5585 | $251.58万 | $1.79亿 | -7.60% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Ether.fi _币种排行
Shiba Inu _BTC行情
Ripple USD _加密货币行情
COINB _BTC行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
Tether Gold _比特币行情
United Stables _BTC行情
RWUSD _数字货币市值
Bubblemaps _币种排行
DRAMB _币种排行
Ether.fi _BTC行情
Internet _以太坊ETH价格
Artificial _数字货币市值
Filecoin _比特币行情
Virtuals _加密货币行情
Celo _数字货币市值
Pump.fun _币种排行
Huma Finance _币种排行
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _BTC行情
First Neiro _以太坊ETH价格
Chainlink _币种排行
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
Shiba Inu _比特币
Uniswap _比特币行情
Quant _加密货币行情
Wrapped _数字货币市值
BEAMX _数字货币市值
Aster _以太坊ETH价格
Solana _数字货币市值
Solana _比特币
SNXXB _BTC行情
TQQQB _币种排行
Bubblemaps _BTC行情
波场 _BTC行情
NEXPACE _币种排行