24H 最高$0.06589
24H 最低$0.06007
今日开盘$0.06494
24H 成交量$259.37万
流通市值$3,906.11万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
METMeteora
|
$0.3303 | $0.3344 | $0.2951 | $234.87万 | $1.46亿 | 7.80% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.36万 | $2,350.00万 | -0.44% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.08万 | $557.12万 | -1.79% |
| 261 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.25万 | $1.02亿 | 1.08% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.94万 | $4,887.66万 | 0.00% |
| 187 |
AVAAVA
|
$0.2556 | $0.257 | $0.2366 | $93.07万 | $1,384.37万 | -0.47% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.86万 | — | -0.71% |
| 110 |
EWYBEWYB
|
$135.94 | $139.31 | $132.40 | $227.62万 | — | -1.44% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.69% |
| 202 |
ORDIOrdinals
|
$3.198 | $3.25 | $2.95 | $86.19万 | $6,521.12万 | 1.49% |
| 137 |
ATOMCosmos
|
$1.367 | $1.37 | $1.27 | $155.03万 | $5.20亿 | 0.74% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.77万 | $1.76亿 | -1.01% |
| 156 |
REDRedStone
|
$0.1576 | $0.1576 | $0.1465 | $123.16万 | $4,298.73万 | 2.87% |
| 471 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.23万 | $238.61万 | -0.41% |
| 145 |
LUNCTerra Classic
|
$0.00003984 | $0.00004017 | $0.0000375 | $135.67万 | $2.70亿 | -0.20% |
| 101 |
AEROAerodrome Finance
|
$0.5765 | $0.6001 | $0.5556 | $255.41万 | $1.79亿 | -3.24% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
比特现金 _币种排行
BFUSD _数字货币市值
艾达币 _加密货币行情
DRAMB _以太坊ETH价格
TONToken _加密货币行情
NFPrompt _数字货币市值
Zilliqa _加密货币行情
KORUB _BTC行情
First Digital _比特币
MarsCoin _以太坊ETH价格
比特现金 _比特币
Avalanche _比特币行情
Ethena _数字货币市值
Ondo _比特币
Caldera _数字货币市值
Injective _以太坊ETH价格
Ethena _币种排行
EUR _加密货币行情
Aptos _数字货币市值
Starknet _比特币行情
Aptos _比特币行情
Pump.fun _比特币行情
SNXXB _数字货币市值
Gram _加密货币行情
ONEchain _币种排行
牛来 _以太坊ETH价格
DODO _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
SNXXB _比特币
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
USD1 _比特币行情
Ondo _BTC行情
Reserve Rights _数字货币市值
SNXXB _BTC行情
Zilliqa _数字货币市值
EUR _数字货币市值
Near Protocol _数字货币市值