24H 最高$1.91
24H 最低$1.82
今日开盘$1.906
24H 成交量$182.97万
流通市值$6.17亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.302 | $0.3173 | $0.2951 | $246.53万 | $1.46亿 | -4.19% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
PUNDIXPundi X
|
$0.0882 | $0.0929 | $0.0869 | $23.79万 | $2,350.00万 | -5.06% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.83万 | $557.12万 | -6.76% |
| 246 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $63.58万 | $1.02亿 | -1.87% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.42万 | $4,887.66万 | -3.77% |
| 175 |
AVAAVA
|
$0.2429 | $0.2611 | $0.2366 | $90.85万 | $1,384.37万 | -6.51% |
| 639 |
SECZBSECZB
|
$6.86 | $7.23 | $6.83 | $8.14万 | — | -3.11% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
| 622 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0421 | $10.07万 | $327.09万 | -2.54% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.03万 | $1,579.52万 | -3.15% |
| 259 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.37% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.69万 | $4,298.73万 | -1.77% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Official _数字货币市值
Hashflow _数字货币市值
Starknet _币种排行
BMNRB _以太坊ETH价格
Plasma _比特币行情
Plasma _数字货币市值
COINB _比特币
Ripple USD _BTC行情
Gains Network _加密货币行情
Tether Gold _比特币行情
USD1 _比特币
Gram _比特币行情
Aave _比特币
Gains Network _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Avalanche _数字货币市值
First Neiro _加密货币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Zama _比特币
USD1 _比特币
Gitcoin _比特币行情
Gram _比特币行情
MarsCoin _币种排行
PAX Gold _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
以太坊 _BTC行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
Meteora _数字货币市值
United Stables _比特币
Holo _比特币行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _数字货币市值