24H 最高$19.00
24H 最低$17.37
今日开盘$18.91
24H 成交量$237.43万
流通市值—
24H 涨跌额(-$1.41)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3011 | $0.3173 | $0.2951 | $247.14万 | $1.46亿 | -4.41% |
| 506 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 472 |
PUNDIXPundi X
|
$0.0881 | $0.0929 | $0.0869 | $23.59万 | $2,350.00万 | -5.17% |
| 457 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $25.57万 | $557.12万 | -7.12% |
| 247 |
GENIUSGenius
|
$0.2837 | $0.2954 | $0.2772 | $62.83万 | $1.02亿 | -1.63% |
| 541 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -3.50% |
| 175 |
AVAAVA
|
$0.2439 | $0.2611 | $0.2366 | $90.82万 | $1,384.37万 | -6.05% |
| 641 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.90万 | — | -2.54% |
| 99 |
EWYBEWYB
|
$133 | $139.31 | $133.00 | $215.85万 | — | -3.53% |
| 620 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -1.86% |
| 220 |
ORDIOrdinals
|
$3.04 | $3.18 | $2.95 | $71.00万 | $6,521.12万 | -4.25% |
| 134 |
ATOMCosmos
|
$1.297 | $1.37 | $1.27 | $136.10万 | $5.20亿 | -4.84% |
| 656 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.32万 | $1,579.52万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.63% |
| 151 |
REDRedStone
|
$0.1492 | $0.1571 | $0.1465 | $109.32万 | $4,298.73万 | -2.16% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
ONEchain _数字货币市值
Uniswap _币种排行
莱特币 _比特币
Holo _数字货币市值
波场 _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Artificial _BTC行情
QQQB _比特币行情
SOXSB _数字货币市值
Artificial _币种排行
Uniswap _数字货币市值
比特现金 _加密货币行情
Filecoin _BTC行情
瑞波币 _加密货币行情
Virtuals _币种排行
United Stables _数字货币市值
Near Protocol _BTC行情
艾达币 _比特币行情
Celestia _比特币行情
Aster _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Artificial _币种排行
比特币
EWYB _加密货币行情
PAX Gold _以太坊ETH价格
达世币 _比特币行情
Celestia _比特币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
ONEchain _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _加密货币行情
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
Aave _数字货币市值
NEXPACE _数字货币市值