24H 最高$3.00
24H 最低$2.81
今日开盘$2.987
24H 成交量$10.63万
流通市值$5,719.83万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
METMeteora
|
$0.3327 | $0.3344 | $0.2951 | $248.25万 | $1.46亿 | 9.37% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 497 |
PUNDIXPundi X
|
$0.0912 | $0.0919 | $0.0869 | $23.73万 | $2,350.00万 | -0.44% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $557.12万 | -1.79% |
| 262 |
GENIUSGenius
|
$0.2913 | $0.2954 | $0.2772 | $63.03万 | $1.02亿 | 1.43% |
| 513 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.97万 | $4,887.66万 | 0.98% |
| 192 |
AVAAVA
|
$0.2537 | $0.2574 | $0.2366 | $91.98万 | $1,384.37万 | 0.72% |
| 614 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 108 |
EWYBEWYB
|
$137.01 | $139.31 | $132.40 | $234.28万 | — | -0.54% |
| 632 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.72万 | $327.09万 | 1.39% |
| 197 |
ORDIOrdinals
|
$3.206 | $3.25 | $2.95 | $88.62万 | $6,521.12万 | 2.79% |
| 137 |
ATOMCosmos
|
$1.368 | $1.38 | $1.27 | $158.39万 | $5.20亿 | 2.17% |
| 665 |
QKCQuarkChain
|
$0.002135 | $0.002193 | $0.002111 | $5.65万 | $1,579.52万 | -0.84% |
| 240 |
GRTThe Graph
|
$0.01864 | $0.0188 | $0.01775 | $69.51万 | $1.76亿 | 0.65% |
| 159 |
REDRedStone
|
$0.1577 | $0.1585 | $0.1465 | $123.76万 | $4,298.73万 | 2.67% |
| 502 |
CITYManchester City Fan Token
|
$0.242 | $0.243 | $0.23 | $23.36万 | $238.61万 | 0.42% |
| 150 |
LUNCTerra Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.40% |
| 99 |
AEROAerodrome Finance
|
$0.5766 | $0.6001 | $0.5556 | $257.86万 | $1.79亿 | -2.40% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Pepe _BTC行情
Solana _加密货币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Ethena _BTC行情
Shiba Inu _数字货币市值
波场 _BTC行情
Virtuals _加密货币行情
Zilliqa _加密货币行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
Injective _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Artificial _数字货币市值
Internet _以太坊ETH价格
Official _BTC行情
Arbitrum _加密货币行情
Injective _加密货币行情
LayerZero _数字货币市值
QQQB _加密货币行情
MarsCoin _币种排行
Pepe _比特币
Quant _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
EUR _以太坊ETH价格
Ethena _BTC行情
SNXXB _比特币
USD1 _币种排行
以太坊 _比特币
Worldcoin _BTC行情
Gains Network _数字货币市值
Gains Network _以太坊ETH价格
Holo _比特币
比特现金 _比特币
莱特币 _以太坊ETH价格